Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,614.27 +398.32 (+0.60%) CMC Crypto 200
1,388.09 -29.78 (-2.10%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT260116C00003000 | 2024-03-14 2:29PM EDT | 3.00 | 3.20 | 2.95 | 6.00 | 0.00 | - | 1 | 10 | 134.47% |
| NEXT260116C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 4.06 | 3.50 | 4.20 | 0.00 | - | 1 | 135 | 71.39% |
| NEXT260116C00007000 | 2024-06-14 12:59PM EDT | 7.00 | 2.92 | 2.50 | 3.10 | -0.08 | -2.67% | 10 | 68 | 66.21% |
| NEXT260116C00010000 | 2024-06-13 10:17AM EDT | 10.00 | 1.95 | 1.10 | 2.05 | 0.00 | - | 12 | 294 | 58.20% |
| NEXT260116C00012000 | 2024-06-05 11:18AM EDT | 12.00 | 1.50 | 0.55 | 1.60 | 0.00 | - | 5 | 27 | 55.66% |
| NEXT260116C00015000 | 2024-06-14 2:16PM EDT | 15.00 | 0.89 | 0.45 | 4.90 | -0.11 | -11.00% | 2 | 1 | 108.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT260116P00003000 | 2023-12-18 2:49PM EDT | 3.00 | 0.76 | 0.50 | 0.90 | 0.00 | - | 2 | 3 | 99.61% |
| NEXT260116P00005000 | 2024-04-30 10:25AM EDT | 5.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 20 | 68 | 61.62% |
| NEXT260116P00007000 | 2024-04-15 9:54AM EDT | 7.00 | 2.10 | 1.65 | 1.85 | 0.00 | - | 5 | 150 | 58.30% |
© 2024 Yahoo. All rights reserved.