Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.08 -800.05 (-1.30%) CMC Crypto 200
1,261.07 -22.76 (-1.77%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT260116C00003000 | 2024-06-17 1:33PM EDT | 3.00 | 5.00 | 3.00 | 8.00 | 0.00 | - | 1 | 11 | 91.99% |
| NEXT260116C00005000 | 2024-06-26 11:18AM EDT | 5.00 | 4.20 | 2.95 | 6.10 | 0.00 | - | 50 | 135 | 94.14% |
| NEXT260116C00007000 | 2024-06-14 12:59PM EDT | 7.00 | 2.92 | 2.15 | 5.50 | 0.00 | - | 10 | 71 | 95.17% |
| NEXT260116C00010000 | 2024-06-20 10:39AM EDT | 10.00 | 1.85 | 1.10 | 3.00 | 0.00 | - | 1 | 274 | 68.85% |
| NEXT260116C00012000 | 2024-06-20 12:45PM EDT | 12.00 | 1.38 | 0.05 | 5.00 | 0.00 | - | 5 | 28 | 91.70% |
| NEXT260116C00015000 | 2024-06-24 10:20AM EDT | 15.00 | 0.85 | 0.00 | 4.90 | 0.00 | - | 10 | 13 | 101.27% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT260116P00003000 | 2023-12-18 2:49PM EDT | 3.00 | 0.76 | 0.50 | 0.90 | 0.00 | - | 2 | 3 | 101.66% |
| NEXT260116P00005000 | 2024-04-30 10:25AM EDT | 5.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 20 | 68 | 63.38% |
| NEXT260116P00007000 | 2024-04-15 9:54AM EDT | 7.00 | 2.10 | 1.65 | 1.85 | 0.00 | - | 5 | 150 | 60.40% |
© 2024 Yahoo. All rights reserved.