Singapore markets closed

NextDecade Corporation (NEXT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.94-0.07 (-0.87%)
At close: 04:00PM EDT
8.00 +0.06 (+0.76%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT260116C000030002024-06-17 1:33PM EDT3.005.003.008.000.00-11191.99%
NEXT260116C000050002024-06-26 11:18AM EDT5.004.202.956.100.00-5013594.14%
NEXT260116C000070002024-06-14 12:59PM EDT7.002.922.155.500.00-107195.17%
NEXT260116C000100002024-06-20 10:39AM EDT10.001.851.103.000.00-127468.85%
NEXT260116C000120002024-06-20 12:45PM EDT12.001.380.055.000.00-52891.70%
NEXT260116C000150002024-06-24 10:20AM EDT15.000.850.004.900.00-1013101.27%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT260116P000030002023-12-18 2:49PM EDT3.000.760.500.900.00-23101.66%
NEXT260116P000050002024-04-30 10:25AM EDT5.000.950.001.650.00-206863.38%
NEXT260116P000070002024-04-15 9:54AM EDT7.002.101.651.850.00-515060.40%