Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,321.54 -4.74 (-0.14%) Nikkei
39,688.82 +515.67 (+1.32%) Hang Seng
18,090.49 +17.59 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,636.46 +662.03 (+1.09%) CMC Crypto 200
1,277.65 +28.53 (+2.28%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 14 | 3.00 | 0.10 | 0.00 | - | 2 | 1 |
| 2.96 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 50 | 124 | 5.00 | 0.46 | 0.00 | - | 10 | 373 |
| - | - | - | - | - | 6.00 | 0.60 | 0.00 | - | 1 | 158 |
| 1.80 | 0.00 | - | 1 | 306 | 7.00 | 1.10 | 0.00 | - | 190 | 465 |
| 1.46 | 0.00 | - | 1 | 123 | 8.00 | 1.30 | 0.00 | - | 114 | 119 |
| 1.35 | 0.00 | - | 1 | 164 | 9.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 79 | 10.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 2,212 | 11.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4,003 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.