Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,321.55 -4.73 (-0.14%) Nikkei
39,700.35 +527.20 (+1.35%) Hang Seng
18,094.64 +21.74 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,632.04 +518.87 (+0.85%) CMC Crypto 200
1,277.21 +28.09 (+2.25%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 59 |
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | 10 | 33 |
| 2.70 | 0.00 | - | 4 | 22 | 5.00 | 0.30 | 0.00 | - | 20 | 25 |
| 1.70 | 0.00 | - | 10 | 20 | 6.00 | 0.40 | 0.00 | - | 1 | 103 |
| 1.20 | 0.00 | - | 10 | 394 | 7.00 | 0.66 | 0.00 | - | 34 | 138 |
| 1.25 | 0.00 | - | 3 | 435 | 8.00 | 1.25 | 0.00 | - | 67 | 209 |
| 0.90 | 0.00 | - | 6 | 175 | 9.00 | 1.80 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 30 | 4,977 | 10.00 | 2.94 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 4 | 105 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.