Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.08 -800.05 (-1.30%) CMC Crypto 200
1,261.07 -22.76 (-1.77%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240816C00008000 | 2024-06-20 1:14PM EDT | 8.00 | 0.80 | 0.60 | 0.90 | +0.10 | +14.29% | 2 | 50 | 67.09% |
| NEXT240816C00009000 | 2024-06-28 11:31AM EDT | 9.00 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 37 | 329 | 69.14% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.