Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,321.83 -4.45 (-0.13%) Nikkei
39,694.30 +521.15 (+1.33%) Hang Seng
18,070.58 -2.32 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,638.41 +653.38 (+1.07%) CMC Crypto 200
1,277.75 +28.62 (+2.29%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 10 | 3.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 39 | 4.00 | 0.10 | 0.00 | - | 20 | 6,994 |
| 2.90 | 0.00 | - | 30 | 361 | 5.00 | 0.10 | 0.00 | - | 1 | 262 |
| 2.05 | 0.00 | - | 1 | 1,907 | 6.00 | 0.15 | 0.00 | - | 1 | 3,330 |
| 1.15 | 0.00 | - | 2 | 532 | 7.00 | 0.10 | 0.00 | - | 1 | 316 |
| 0.45 | 0.00 | - | 3 | 3,873 | 8.00 | 0.50 | 0.00 | - | 3 | 165 |
| 0.15 | 0.00 | - | 46 | 14,791 | 9.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 24 | 10.00 | 2.05 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 3 | 1,031 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.