Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.25 +10.57 (+0.13%) Bitcoin USD
60,942.88 -1,022.99 (-1.65%) CMC Crypto 200
1,273.16 -10.67 (-0.83%)
NewMarket Corporation (NEU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240920C00530000 | 2024-06-05 10:18AM EDT | 530.00 | 26.00 | 9.40 | 17.00 | 0.00 | - | 2 | 2 | 23.53% |
| NEU240920C00545000 | 2024-06-21 1:30PM EDT | 545.00 | 5.40 | 3.70 | 12.00 | 0.00 | - | 1 | 2 | 23.55% |
| NEU240920C00620000 | 2024-05-31 2:17PM EDT | 620.00 | 0.95 | 0.20 | 2.70 | 0.00 | - | 1 | 17 | 27.31% |
| NEU240920C00680000 | 2024-03-01 12:33PM EDT | 680.00 | 21.50 | 12.10 | 22.00 | 0.00 | - | 1 | 1 | 62.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240920P00530000 | 2024-04-18 2:33PM EDT | 530.00 | 11.50 | 7.10 | 17.00 | 0.00 | - | - | 2 | 7.32% |
| NEU240920P00550000 | 2024-03-05 12:00PM EDT | 550.00 | 7.30 | 4.00 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| NEU240920P00615000 | 2024-03-01 12:19PM EDT | 615.00 | 21.30 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.