Singapore markets closed

NewMarket Corporation (NEU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
523.70-6.46 (-1.22%)
At close: 04:00PM EDT
523.70 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEU240920C005300002024-06-05 10:18AM EDT530.0026.0015.1025.000.00-2225.89%
NEU240920C005450002024-05-02 1:28PM EDT545.0032.0014.0024.000.00--130.59%
NEU240920C006200002024-05-31 2:17PM EDT620.000.950.553.300.00-11725.06%
NEU240920C006800002024-03-01 12:33PM EDT680.0021.5012.1022.000.00-1156.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEU240920P005300002024-04-18 2:33PM EDT530.0011.507.1017.000.00--212.58%
NEU240920P005500002024-03-05 12:00PM EDT550.007.304.0013.700.00--20.00%
NEU240920P006150002024-03-01 12:19PM EDT615.0021.3015.0025.000.00-110.00%