Singapore markets closed

NewMarket Corporation (NEU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
515.20+4.68 (+0.92%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEU240920C005300002024-06-05 10:18AM EDT530.0026.009.4017.000.00-2223.53%
NEU240920C005450002024-06-21 1:30PM EDT545.005.403.7012.000.00-1223.55%
NEU240920C006200002024-05-31 2:17PM EDT620.000.950.202.700.00-11727.31%
NEU240920C006800002024-03-01 12:33PM EDT680.0021.5012.1022.000.00-1162.36%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEU240920P005300002024-04-18 2:33PM EDT530.0011.507.1017.000.00--27.32%
NEU240920P005500002024-03-05 12:00PM EDT550.007.304.0013.700.00--20.00%
NEU240920P006150002024-03-01 12:19PM EDT615.0021.3015.0025.000.00-110.00%