Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.04 +17.36 (+0.21%) Bitcoin USD
60,716.34 -1,133.52 (-1.83%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
NewMarket Corporation (NEU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240719C00525000 | 2024-06-27 10:44AM EDT | 525.00 | 1.05 | 0.05 | 8.20 | 0.00 | - | 1 | 21 | 24.53% |
| NEU240719C00530000 | 2024-06-27 10:44AM EDT | 530.00 | 0.05 | 0.05 | 7.60 | 0.00 | - | 1 | 0 | 26.87% |
| NEU240719C00540000 | 2024-06-26 10:01AM EDT | 540.00 | 3.91 | 0.05 | 8.60 | 0.00 | - | 1 | 1 | 35.63% |
| NEU240719C00545000 | 2024-06-20 1:41PM EDT | 545.00 | 2.44 | 0.05 | 8.00 | 0.00 | - | - | 0 | 37.31% |
| NEU240719C00550000 | 2024-06-03 12:47PM EDT | 550.00 | 6.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 32.14% |
| NEU240719C00580000 | 2024-06-18 9:58AM EDT | 580.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240719P00470000 | 2024-06-21 3:36PM EDT | 470.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.81% |
| NEU240719P00480000 | 2024-06-26 9:58AM EDT | 480.00 | 3.20 | 0.00 | 3.40 | 0.00 | - | 5 | 15 | 30.38% |
| NEU240719P00535000 | 2024-06-20 10:14AM EDT | 535.00 | 14.50 | 15.10 | 24.50 | 0.00 | - | 1 | 0 | 23.56% |
| NEU240719P00545000 | 2024-06-17 10:37AM EDT | 545.00 | 24.34 | 24.90 | 34.00 | 0.00 | - | 1 | 0 | 27.90% |
© 2024 Yahoo. All rights reserved.