Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.97 +43.29 (+0.53%) Bitcoin USD
61,496.82 +321.34 (+0.53%) CMC Crypto 200
1,281.47 -2.36 (-0.18%)
Network International Holdings plc (NETW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 10:25AM BST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 390.20 | 393.00 | 390.20 | 393.00 | 393.00 | 4,366 |
| 27 Jun 2024 | 391.20 | 392.80 | 391.00 | 391.00 | 391.00 | 266,577 |
| 26 Jun 2024 | 391.20 | 393.20 | 390.40 | 391.00 | 391.00 | 638,022 |
| 25 Jun 2024 | 392.00 | 393.00 | 392.00 | 392.80 | 392.80 | 84,563 |
| 24 Jun 2024 | 396.60 | 396.60 | 391.00 | 392.00 | 392.00 | 533,306 |
| 21 Jun 2024 | 397.00 | 397.00 | 390.00 | 393.20 | 393.20 | 4,932,693 |
| 20 Jun 2024 | 390.60 | 392.00 | 389.80 | 391.00 | 391.00 | 1,098,620 |
| 19 Jun 2024 | 390.20 | 391.40 | 390.20 | 390.60 | 390.60 | 1,147,743 |
| 18 Jun 2024 | 390.60 | 391.60 | 390.20 | 390.80 | 390.80 | 789,816 |
| 17 Jun 2024 | 396.00 | 396.00 | 390.20 | 390.60 | 390.60 | 1,629,169 |
| 14 Jun 2024 | 391.00 | 392.40 | 390.40 | 390.40 | 390.40 | 1,902,997 |
| 13 Jun 2024 | 392.80 | 394.00 | 389.20 | 390.40 | 390.40 | 846,977 |
| 12 Jun 2024 | 393.00 | 393.00 | 391.00 | 391.00 | 391.00 | 2,230,892 |
| 11 Jun 2024 | 396.80 | 396.80 | 392.00 | 392.40 | 392.40 | 1,439,653 |
| 10 Jun 2024 | 393.00 | 396.80 | 392.40 | 392.40 | 392.40 | 311,257 |
| 07 Jun 2024 | 392.00 | 396.00 | 392.00 | 393.00 | 393.00 | 185,421 |
| 06 Jun 2024 | 393.00 | 394.60 | 392.80 | 393.00 | 393.00 | 200,841 |
| 05 Jun 2024 | 392.00 | 393.44 | 392.00 | 392.60 | 392.60 | 150,449 |
| 04 Jun 2024 | 392.00 | 393.00 | 391.56 | 392.60 | 392.60 | 39,557,932 |
| 03 Jun 2024 | 392.20 | 397.00 | 388.60 | 393.00 | 393.00 | 340,733 |
| 31 May 2024 | 392.00 | 394.60 | 392.00 | 393.00 | 393.00 | 827,215 |
| 30 May 2024 | 397.00 | 397.00 | 392.00 | 392.00 | 392.00 | 468,191 |
| 29 May 2024 | 392.00 | 393.00 | 390.04 | 392.60 | 392.60 | 7,013,382 |
| 28 May 2024 | 398.80 | 398.80 | 392.60 | 392.80 | 392.80 | 367,487 |
| 24 May 2024 | 392.80 | 393.22 | 392.80 | 392.80 | 392.80 | 214,944 |
| 23 May 2024 | 392.40 | 393.00 | 392.40 | 393.00 | 393.00 | 1,587,051 |
| 22 May 2024 | 392.40 | 393.40 | 392.40 | 392.60 | 392.60 | 413,330 |
| 21 May 2024 | 392.40 | 393.80 | 392.40 | 392.60 | 392.60 | 244,071 |
| 20 May 2024 | 393.40 | 393.40 | 392.20 | 393.00 | 393.00 | 178,651 |
| 17 May 2024 | 391.40 | 392.60 | 391.40 | 392.60 | 392.60 | 541,690 |
| 16 May 2024 | 391.40 | 392.60 | 391.00 | 392.60 | 392.60 | 261,904 |
| 15 May 2024 | 392.40 | 392.40 | 391.20 | 392.40 | 392.40 | 324,357 |
| 14 May 2024 | 392.00 | 392.00 | 391.00 | 391.00 | 391.00 | 735,660 |
| 13 May 2024 | 392.20 | 393.40 | 391.41 | 392.20 | 392.20 | 391,743 |
| 10 May 2024 | 392.20 | 393.40 | 391.20 | 392.60 | 392.60 | 798,786 |
| 09 May 2024 | 392.20 | 393.60 | 392.20 | 393.00 | 393.00 | 83,246 |
| 08 May 2024 | 393.60 | 393.60 | 392.20 | 393.20 | 393.20 | 722,820 |
| 07 May 2024 | 393.60 | 394.00 | 392.20 | 393.00 | 393.00 | 1,618,211 |
| 03 May 2024 | 393.00 | 393.80 | 392.20 | 392.20 | 392.20 | 479,705 |
| 02 May 2024 | 393.00 | 393.60 | 393.00 | 393.00 | 393.00 | 2,800,023 |
| 01 May 2024 | 393.60 | 393.60 | 392.80 | 392.80 | 392.80 | 405,049 |
| 30 Apr 2024 | 393.20 | 393.80 | 393.20 | 393.20 | 393.20 | 408,326 |
| 29 Apr 2024 | 393.40 | 393.80 | 393.40 | 393.60 | 393.60 | 597,032 |
| 26 Apr 2024 | 393.00 | 394.00 | 393.00 | 393.60 | 393.60 | 403,611 |
| 25 Apr 2024 | 394.00 | 394.00 | 393.20 | 393.40 | 393.40 | 338,897 |
| 24 Apr 2024 | 394.00 | 394.00 | 393.40 | 393.80 | 393.80 | 964,414 |
| 23 Apr 2024 | 393.00 | 394.00 | 393.00 | 394.00 | 394.00 | 409,415 |
| 22 Apr 2024 | 393.00 | 394.20 | 393.00 | 394.20 | 394.20 | 446,909 |
| 19 Apr 2024 | 393.20 | 394.17 | 393.20 | 393.20 | 393.20 | 787,364 |
| 18 Apr 2024 | 393.60 | 394.09 | 393.60 | 393.80 | 393.80 | 1,358,747 |
| 17 Apr 2024 | 393.00 | 394.21 | 393.00 | 394.00 | 394.00 | 873,268 |
| 16 Apr 2024 | 393.40 | 394.20 | 393.20 | 393.20 | 393.20 | 621,115 |
| 15 Apr 2024 | 393.40 | 394.00 | 393.40 | 393.80 | 393.80 | 700,689 |
| 12 Apr 2024 | 394.60 | 394.60 | 393.80 | 394.00 | 394.00 | 1,012,753 |
| 11 Apr 2024 | 394.00 | 394.60 | 393.40 | 393.60 | 393.60 | 1,620,741 |
| 10 Apr 2024 | 394.40 | 394.40 | 394.00 | 394.00 | 394.00 | 11,453,445 |
| 09 Apr 2024 | 393.40 | 394.40 | 393.40 | 394.00 | 394.00 | 670,672 |
| 08 Apr 2024 | 393.80 | 394.20 | 393.60 | 393.80 | 393.80 | 982,294 |
| 05 Apr 2024 | 394.00 | 394.11 | 393.60 | 394.00 | 394.00 | 1,630,073 |
| 04 Apr 2024 | 394.00 | 394.20 | 393.40 | 393.60 | 393.60 | 2,178,488 |
| 03 Apr 2024 | 393.80 | 394.20 | 393.31 | 393.80 | 393.80 | 3,619,147 |
| 02 Apr 2024 | 393.60 | 394.60 | 393.20 | 393.60 | 393.60 | 2,761,091 |
| 28 Mar 2024 | 395.00 | 395.00 | 393.20 | 393.20 | 393.20 | 4,092,344 |
| 27 Mar 2024 | 395.00 | 395.00 | 393.40 | 393.80 | 393.80 | 2,681,170 |
| 26 Mar 2024 | 393.20 | 394.00 | 393.13 | 393.20 | 393.20 | 8,944,569 |
| 25 Mar 2024 | 393.80 | 393.80 | 392.20 | 393.20 | 393.20 | 5,372,246 |
| 22 Mar 2024 | 386.00 | 387.00 | 385.40 | 386.00 | 386.00 | 595,209 |
| 21 Mar 2024 | 387.00 | 387.00 | 385.00 | 386.00 | 386.00 | 781,626 |
| 20 Mar 2024 | 387.00 | 387.00 | 385.60 | 386.00 | 386.00 | 383,760 |
| 19 Mar 2024 | 386.00 | 386.60 | 385.60 | 386.00 | 386.00 | 436,723 |
| 18 Mar 2024 | 386.00 | 386.80 | 385.60 | 386.00 | 386.00 | 1,191,066 |
| 15 Mar 2024 | 385.60 | 387.80 | 385.20 | 386.00 | 386.00 | 11,042,784 |
| 14 Mar 2024 | 385.80 | 386.00 | 384.51 | 384.60 | 384.60 | 7,670,158 |
| 13 Mar 2024 | 386.00 | 386.00 | 384.80 | 384.80 | 384.80 | 891,963 |
| 12 Mar 2024 | 386.00 | 386.00 | 385.00 | 385.80 | 385.80 | 21,834,967 |
| 11 Mar 2024 | 386.00 | 386.00 | 385.00 | 385.40 | 385.40 | 506,288 |
| 08 Mar 2024 | 385.80 | 385.80 | 384.40 | 385.00 | 385.00 | 1,256,661 |
| 07 Mar 2024 | 385.80 | 386.40 | 384.00 | 384.80 | 384.80 | 1,153,730 |
| 06 Mar 2024 | 386.60 | 386.60 | 385.00 | 386.00 | 386.00 | 1,488,043 |
| 05 Mar 2024 | 389.00 | 389.00 | 385.00 | 385.00 | 385.00 | 763,184 |
| 04 Mar 2024 | 383.60 | 390.80 | 383.60 | 387.00 | 387.00 | 743,537 |
| 01 Mar 2024 | 385.00 | 385.00 | 382.77 | 384.40 | 384.40 | 1,186,082 |
| 29 Feb 2024 | 384.80 | 384.80 | 382.00 | 383.00 | 383.00 | 1,750,493 |
| 28 Feb 2024 | 384.00 | 384.00 | 382.00 | 382.40 | 382.40 | 368,103 |
| 27 Feb 2024 | 383.20 | 384.20 | 383.00 | 384.00 | 384.00 | 319,104 |
| 26 Feb 2024 | 384.40 | 384.40 | 382.80 | 384.00 | 384.00 | 1,128,637 |
| 23 Feb 2024 | 384.00 | 385.80 | 383.00 | 384.40 | 384.40 | 3,274,212 |
| 22 Feb 2024 | 385.00 | 385.00 | 382.00 | 383.20 | 383.20 | 1,845,437 |
| 21 Feb 2024 | 385.00 | 385.00 | 382.80 | 383.80 | 383.80 | 2,397,908 |
| 20 Feb 2024 | 385.00 | 385.00 | 382.60 | 383.40 | 383.40 | 1,741,910 |
| 19 Feb 2024 | 385.40 | 385.60 | 383.40 | 385.00 | 385.00 | 243,553 |
| 16 Feb 2024 | 384.80 | 385.00 | 382.60 | 385.00 | 385.00 | 692,933 |
| 15 Feb 2024 | 386.00 | 386.00 | 382.00 | 382.40 | 382.40 | 6,595,319 |
| 14 Feb 2024 | 385.60 | 387.00 | 385.60 | 387.00 | 387.00 | 230,718 |
| 13 Feb 2024 | 386.00 | 388.00 | 384.60 | 387.20 | 387.20 | 2,988,989 |
| 12 Feb 2024 | 378.00 | 387.00 | 378.00 | 387.00 | 387.00 | 180,926 |
| 09 Feb 2024 | 386.80 | 386.80 | 385.80 | 386.80 | 386.80 | 674,787 |
| 08 Feb 2024 | 388.00 | 388.00 | 385.80 | 386.40 | 386.40 | 325,449 |
| 07 Feb 2024 | 385.40 | 385.60 | 384.40 | 385.00 | 385.00 | 633,490 |
| 06 Feb 2024 | 385.40 | 385.60 | 384.40 | 385.00 | 385.00 | 652,912 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.