Singapore markets close in 6 hours 10 minutes

NetEase, Inc. (NETTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.71+0.40 (+1.97%)
At close: 03:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202221.4621.4620.7120.7120.71103,599
18 Jan 202221.1521.1520.2120.3120.3132,889
14 Jan 202220.7920.8720.3020.7920.7935,424
13 Jan 202220.8221.0120.3520.5020.5068,880
12 Jan 202222.2122.2120.6220.6220.62927
11 Jan 202220.8620.8620.5820.5820.58105,244
10 Jan 202220.3320.4120.3320.3320.3336,376
07 Jan 202220.2420.3219.0519.4819.482,793
06 Jan 202219.6719.7518.9719.6519.658,296
05 Jan 202219.7219.7219.2019.2019.201,335
04 Jan 202219.5720.0219.2420.0220.02116,084
03 Jan 202220.0121.3920.0120.2020.20104,597
31 Dec 202120.9120.9119.6420.8520.851,942
30 Dec 202119.8221.4219.8221.4221.423,649
29 Dec 202119.0219.4118.8318.9118.917,733
28 Dec 202119.1020.0219.0219.9419.943,595
27 Dec 202119.9419.9419.0219.2719.2798,157
23 Dec 202120.1620.1619.0819.9419.945,758
22 Dec 202119.7819.8619.0919.7819.7858,173
21 Dec 202119.1919.5618.4519.5619.56224,754
20 Dec 202118.2718.8617.9618.8518.85227,129
17 Dec 202120.2620.2618.2918.4518.4519,124
16 Dec 202119.9320.8319.5420.2720.2756,937
15 Dec 202121.0721.0719.7820.0220.0210,418
14 Dec 202120.8620.8620.0020.4520.456,565
13 Dec 202121.0121.0919.9420.1520.15146,981
10 Dec 202120.4321.1820.3521.0521.05173,853
09 Dec 202120.6121.9120.2120.6320.6383,765
08 Dec 202120.9822.1720.8022.0922.0954,165
07 Dec 202122.6422.6421.3021.3121.3173,288
06 Dec 202121.2821.3620.0721.1421.14235,082
03 Dec 202121.4522.3718.9421.0521.05252,585
02 Dec 202123.3623.4421.4922.7522.755,007
01 Dec 202123.0023.0822.3022.6022.607,816
30 Nov 202121.6322.1521.5021.6021.602,433
30 Nov 20210.045 Dividend
29 Nov 202123.4123.4122.7522.9522.912,941
26 Nov 202123.5323.6123.5023.5023.452,763
24 Nov 202122.3523.1822.2723.1823.131,959
23 Nov 202123.2625.6922.1022.1822.145,497
22 Nov 202122.1828.8522.1825.6925.643,781
19 Nov 202128.7728.7722.1022.7022.66107,702
18 Nov 202122.1823.8722.1022.3822.3457,645
17 Nov 202123.6123.6922.1022.1022.06156,581
16 Nov 202121.8823.9521.8823.7023.65124,530
15 Nov 202124.3124.3921.8021.8021.7648,457
12 Nov 202123.5623.5621.6022.2322.1921,032
11 Nov 202122.8122.8920.7522.0422.00113,263
10 Nov 202120.3322.3120.3322.3122.2762,321
09 Nov 202120.2523.1520.1620.1620.12109,356
08 Nov 202121.9822.3020.2520.4020.36186,754
05 Nov 202121.9821.9821.5921.5921.55180,994
04 Nov 202120.1121.9820.1120.2520.2199,476
03 Nov 202119.0021.9719.0021.9621.92261,478
02 Nov 202121.3921.3919.5019.6619.624,676
01 Nov 202125.8021.5019.0119.0118.975,067
29 Oct 202119.2121.9719.2121.9721.935,393
28 Oct 202120.9720.9719.5219.5219.483,297
27 Oct 202120.8822.8919.6019.6019.5655,404
26 Oct 202120.1025.9519.3522.8922.8532,556
25 Oct 202125.9525.9520.2520.4020.36242,641
22 Oct 202120.7825.9520.2520.4720.43413,957
21 Oct 202120.7820.7819.6520.7520.71347,112
20 Oct 202121.0021.0019.5520.6020.56122,074
19 Oct 202120.3020.3018.4019.9819.94377,464
18 Oct 202119.7519.7518.4018.4018.362,219
15 Oct 202120.3020.3018.8518.8518.8161,962
14 Oct 202120.0020.2519.5619.5619.525,111
13 Oct 202119.6919.6918.5518.7018.663,078
12 Oct 202119.4819.4818.6018.7518.71475,177
11 Oct 202120.5520.5518.7520.5520.51514,517
08 Oct 202119.8919.8918.4019.4919.45287,022
07 Oct 202117.5020.0017.5018.5018.46301,050
06 Oct 202119.0019.0016.2519.0018.96132,315
05 Oct 202119.0019.0010.5018.4918.45332,794
04 Oct 202117.4717.4716.0016.0516.02194,904
01 Oct 202116.2017.9516.2017.9517.916,792
30 Sep 202118.4518.4516.8518.4518.4165,864
29 Sep 202116.0017.6116.0016.3516.32141,652
28 Sep 202117.6517.6516.3016.3016.272,311
27 Sep 202117.2417.2416.0016.5016.4750,397
24 Sep 202117.0017.0016.8916.8916.86270,259
23 Sep 202117.1917.1915.7515.7515.72281,561
22 Sep 202117.0017.0015.5015.5015.472,961
21 Sep 202116.8916.8915.3016.8916.86269,029
20 Sep 202117.5017.5015.5015.5015.47173,439
17 Sep 202118.0018.0016.4016.5016.47106,456
16 Sep 202117.7917.7917.4917.4917.46171,366
15 Sep 202117.7718.0016.7518.0017.96167,454
14 Sep 202116.7518.0016.7518.0017.962,621
14 Sep 20210.048 Dividend
13 Sep 202119.0019.0017.2517.2517.174,535
10 Sep 202117.0519.0017.0519.0018.91806
09 Sep 202119.0019.0016.9019.0018.911,749
08 Sep 202119.0019.0019.0019.0018.91864
07 Sep 202119.4420.0018.0020.0019.911,334
03 Sep 202119.5019.5018.1519.2419.152,972
02 Sep 202120.0021.0020.0020.2520.151,550
01 Sep 202121.0021.0021.0021.0020.90876
31 Aug 202119.4519.4519.0319.0318.941,331
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...