Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,512.80 +1,720.17 (+2.78%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00099000 | 2024-05-03 10:58AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -2.83 | -99.30% | 31 | 384 | 71.88% |
| NET240524C00099000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.76 | -3.55 | -98.61% | 2 | 28 | 75.68% |
| NET240531C00099000 | 2024-04-18 12:58PM EDT | 2024-05-31 | 3.85 | 0.03 | 1.10 | 0.00 | - | 1 | 18 | 71.48% |
| NET240607C00099000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.30 | 0.06 | 0.30 | -3.70 | -92.50% | 3 | 8 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00099000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 24.93 | 22.80 | 25.55 | +11.97 | +92.36% | 4 | 20 | 163.28% |
| NET240524P00099000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 9.73 | 24.10 | 25.95 | 0.00 | - | 20 | 25 | 77.34% |
| NET240531P00099000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 10.15 | 23.35 | 25.95 | 0.00 | - | - | 1 | 90.38% |
© 2024 Yahoo. All rights reserved.