Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,956.12 +4,860.50 (+8.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00098000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -3.44 | -99.71% | 48 | 72 | 68.75% |
| NET240524C00098000 | 2024-04-29 1:12PM EDT | 2024-05-24 | 3.80 | 0.01 | 1.30 | 0.00 | - | 1 | 7 | 83.35% |
| NET240531C00098000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 0.13 | 0.04 | 0.30 | -4.08 | -96.91% | 2 | 11 | 54.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00098000 | 2024-05-02 10:39AM EDT | 2024-05-10 | 13.65 | 22.95 | 24.35 | 0.00 | - | 1 | 3 | 89.84% |
| NET240524P00098000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 24.03 | 22.10 | 24.70 | +8.80 | +57.78% | 1 | 1 | 95.85% |
| NET240531P00098000 | 2024-04-11 11:21AM EDT | 2024-05-31 | 10.15 | 22.65 | 25.10 | 0.00 | - | - | 3 | 59.57% |
© 2024 Yahoo. All rights reserved.