Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,189.71 +3,694.11 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00097000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.31 | -3.01 | -85.51% | 4 | 343 | 103.71% |
| NET240517C00097000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -3.60 | -97.30% | 2 | 50 | 61.72% |
| NET240524C00097000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.69 | -4.18 | -98.35% | 9 | 14 | 70.12% |
| NET240531C00097000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 4.75 | 0.04 | 1.36 | 0.00 | - | 1 | 4 | 71.48% |
| NET240607C00097000 | 2024-04-25 2:29PM EDT | 2024-06-07 | 4.25 | 0.07 | 1.43 | 0.00 | - | - | 3 | 65.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00097000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 23.05 | 21.15 | 23.60 | +10.15 | +78.68% | 1 | 13 | 157.42% |
| NET240517P00097000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 23.20 | 21.05 | 24.50 | +10.90 | +88.62% | 48 | 3 | 75.00% |
| NET240524P00097000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 9.85 | 21.05 | 23.70 | 0.00 | - | 1 | 23 | 93.46% |
| NET240531P00097000 | 2024-04-15 2:33PM EDT | 2024-05-31 | 11.85 | 21.00 | 24.10 | 0.00 | - | 11 | 12 | 89.04% |
© 2024 Yahoo. All rights reserved.