Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,691.14 +1,855.83 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00096000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -3.69 | -99.73% | 3 | 142 | 65.63% |
| NET240517C00096000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | -4.22 | -99.29% | 12 | 157 | 64.84% |
| NET240524C00096000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 4.45 | 0.02 | 1.31 | 0.00 | - | 2 | 18 | 79.15% |
| NET240531C00096000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 4.80 | 0.05 | 0.50 | 0.00 | - | 53 | 77 | 56.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00096000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 21.45 | 19.80 | 22.25 | +10.60 | +97.70% | 66 | 19 | 136.33% |
| NET240517P00096000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 21.55 | 21.05 | 22.50 | +9.00 | +71.71% | 5 | 0 | 72.66% |
| NET240524P00096000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 22.30 | 20.55 | 22.60 | +10.15 | +83.54% | 5 | 12 | 88.48% |
| NET240531P00096000 | 2024-04-12 10:18AM EDT | 2024-05-31 | 9.20 | 20.70 | 23.15 | 0.00 | - | 4 | 5 | 58.01% |
© 2024 Yahoo. All rights reserved.