Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.25 +1,995.68 (+3.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00094000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -4.68 | -99.57% | 5 | 74 | 59.38% |
| NET240517C00094000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | -4.66 | -99.15% | 30 | 45 | 52.73% |
| NET240524C00094000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.19 | -4.87 | -97.60% | 4 | 4 | 50.98% |
| NET240531C00094000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.79 | -5.71 | -98.28% | 2 | 20 | 57.86% |
| NET240607C00094000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.35 | 0.27 | 0.44 | -5.30 | -93.81% | 10 | 19 | 52.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00094000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 17.64 | 18.35 | 21.70 | +7.71 | +77.64% | 1 | 19 | 115.43% |
| NET240517P00094000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 11.20 | 18.00 | 20.95 | 0.00 | - | 3 | 6 | 112.26% |
| NET240524P00094000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 12.23 | 18.25 | 20.60 | 0.00 | - | 1 | 2 | 83.50% |
| NET240531P00094000 | 2024-04-11 11:41AM EDT | 2024-05-31 | 7.85 | 18.75 | 21.10 | 0.00 | - | - | 5 | 54.35% |
© 2024 Yahoo. All rights reserved.