Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,934.56 +4,882.39 (+8.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00093000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.23 | -4.99 | -99.40% | 15 | 127 | 86.33% |
| NET240517C00093000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | -5.04 | -98.82% | 6 | 74 | 59.77% |
| NET240524C00093000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.29 | -5.52 | -94.85% | 3 | 11 | 53.13% |
| NET240531C00093000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.60 | -6.14 | -96.69% | 3 | 9 | 54.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00093000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 10.30 | 18.15 | 19.90 | 0.00 | - | 1 | 10 | 111.52% |
| NET240524P00093000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 19.79 | 18.05 | 19.85 | +9.39 | +90.29% | 2 | 5 | 61.57% |
| NET240531P00093000 | 2024-04-11 1:12PM EDT | 2024-05-31 | 7.20 | 17.25 | 20.75 | 0.00 | - | - | 16 | 54.98% |
© 2024 Yahoo. All rights reserved.