Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,656.96 +1,905.60 (+3.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00092000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -5.49 | -99.82% | 29 | 636 | 61.72% |
| NET240517C00092000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | -5.36 | -99.26% | 2 | 231 | 50.39% |
| NET240524C00092000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 0.19 | 0.06 | 0.35 | -5.71 | -96.78% | 2 | 18 | 52.93% |
| NET240531C00092000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.23 | 0.21 | 0.39 | -6.47 | -96.57% | 1 | 34 | 52.64% |
| NET240607C00092000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 0.85 | 0.36 | 0.44 | -7.19 | -89.43% | 3 | 6 | 48.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00092000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 19.00 | 16.00 | 18.70 | +10.26 | +117.39% | 2 | 77 | 139.70% |
| NET240517P00092000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 18.00 | 16.00 | 18.90 | +8.00 | +80.00% | 2 | 59 | 104.30% |
| NET240524P00092000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 18.66 | 16.70 | 19.70 | +10.56 | +130.37% | 4 | 29 | 67.68% |
© 2024 Yahoo. All rights reserved.