Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,169.41 +3,755.11 (+6.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00091000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.09 | -5.75 | -99.14% | 9 | 119 | 69.14% |
| NET240517C00091000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.20 | -5.90 | -99.16% | 369 | 70 | 55.37% |
| NET240524C00091000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 6.25 | 0.05 | 0.82 | 0.00 | - | 41 | 55 | 60.06% |
| NET240531C00091000 | 2024-05-03 1:08PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.54 | -6.69 | -97.10% | 21 | 36 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00091000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 14.00 | 16.05 | 17.80 | +5.85 | +71.78% | 1 | 107 | 97.07% |
| NET240517P00091000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 17.80 | 15.95 | 17.90 | +10.35 | +138.93% | 10 | 64 | 68.65% |
| NET240524P00091000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 9.60 | 15.85 | 18.55 | 0.00 | - | 1 | 17 | 65.23% |
| NET240531P00091000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 16.00 | 15.05 | 17.95 | +6.50 | +68.42% | 7 | 9 | 72.27% |
| NET240607P00091000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 9.08 | 15.20 | 17.60 | 0.00 | - | 1 | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.