Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,306.88 +1,059.03 (+1.60%) CMC Crypto 200
1,377.82 +3.98 (+0.29%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 13 | 61 | 2024-05-24 | 14.85 | -1.66 | -10.05% | 2 | 2 |
| 0.03 | -0.09 | -75.00% | 1 | 50 | 2024-05-31 | 17.26 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 35 | 2024-06-07 | 7.65 | 0.00 | - | - | 3 |
| 0.26 | +0.05 | +23.81% | 2 | 94 | 2024-06-14 | 15.90 | 0.00 | - | - | 1 |
| 0.30 | -0.10 | -25.00% | 452 | 1,840 | 2024-06-21 | 14.25 | 0.00 | - | 9 | 850 |
| 0.51 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.85 | -0.19 | -18.27% | 6 | 483 | 2024-07-19 | 15.80 | 0.00 | - | 8 | 305 |
| 2.53 | -0.38 | -13.06% | 30 | 370 | 2024-08-16 | 15.30 | -1.90 | -11.05% | 1 | 283 |
| 3.45 | -0.30 | -8.00% | 6 | 828 | 2024-09-20 | 18.55 | 0.00 | - | 1 | 104 |
| 6.15 | +0.50 | +8.85% | 4 | 183 | 2024-11-15 | 19.86 | 0.00 | - | 10 | 70 |
| 7.00 | 0.00 | - | 1 | 497 | 2024-12-20 | 20.10 | 0.00 | - | 1 | 60 |
| 7.82 | 0.00 | - | 30 | 902 | 2025-01-17 | 19.90 | 0.00 | - | 6 | 767 |
| 11.70 | 0.00 | - | 1 | 71 | 2025-06-20 | 23.53 | 0.00 | - | 3 | 463 |
| 16.23 | +0.73 | +4.71% | 1 | 130 | 2025-12-19 | 25.98 | 0.00 | - | 1 | 6 |
| 16.70 | -0.20 | -1.18% | 12 | 247 | 2026-01-16 | 22.35 | 0.00 | - | 4 | 377 |
© 2024 Yahoo. All rights reserved.