Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,845.82 +2,197.35 (+3.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00089000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -6.76 | -99.71% | 93 | 276 | 57.03% |
| NET240517C00089000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.22 | -6.91 | -99.28% | 22 | 952 | 52.34% |
| NET240524C00089000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.57 | -6.98 | -97.76% | 3 | 34 | 52.64% |
| NET240607C00089000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 8.05 | 0.55 | 1.11 | 0.00 | - | 11 | 8 | 51.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00089000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 15.78 | 12.65 | 15.20 | +8.85 | +127.71% | 11 | 230 | 104.00% |
| NET240517P00089000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 15.95 | 14.00 | 15.30 | +8.95 | +127.86% | 24 | 829 | 76.86% |
| NET240524P00089000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 16.00 | 13.15 | 16.00 | +8.05 | +101.26% | 5 | 14 | 78.61% |
| NET240531P00089000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 7.82 | 13.15 | 15.55 | 0.00 | - | 2 | 10 | 59.67% |
© 2024 Yahoo. All rights reserved.