Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,855.61 +4,659.36 (+7.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00088000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.08 | -7.34 | -99.86% | 114 | 230 | 58.20% |
| NET240517C00088000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.15 | -7.42 | -98.67% | 29 | 480 | 50.68% |
| NET240524C00088000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.50 | 0.19 | 0.23 | -7.71 | -93.91% | 2 | 14 | 45.22% |
| NET240531C00088000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 0.53 | 0.43 | 0.56 | -7.48 | -93.38% | 23 | 33 | 48.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00088000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 14.31 | 12.25 | 14.45 | +8.11 | +130.81% | 103 | 249 | 110.35% |
| NET240517P00088000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 14.58 | 12.00 | 15.05 | +8.15 | +126.75% | 32 | 448 | 93.75% |
| NET240524P00088000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 15.28 | 11.95 | 14.30 | +8.13 | +113.71% | 60 | 19 | 60.06% |
| NET240531P00088000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 14.10 | 12.20 | 15.05 | +6.83 | +93.95% | 3 | 43 | 66.31% |
© 2024 Yahoo. All rights reserved.