Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,614.58 +1,931.66 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00087000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | -7.36 | -99.46% | 29 | 76 | 53.13% |
| NET240517C00087000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.27 | -7.59 | -97.94% | 35 | 288 | 54.39% |
| NET240524C00087000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 0.25 | 0.23 | 0.28 | -7.85 | -96.91% | 3 | 3 | 44.82% |
| NET240531C00087000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 0.59 | 0.32 | 0.76 | -8.01 | -93.14% | 4 | 9 | 50.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00087000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 12.56 | 11.35 | 12.95 | +6.82 | +118.82% | 60 | 146 | 81.93% |
| NET240517P00087000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 13.51 | 10.70 | 13.45 | +7.41 | +121.48% | 19 | 201 | 74.51% |
| NET240524P00087000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 13.32 | 11.10 | 14.00 | +7.02 | +111.43% | 19 | 83 | 72.46% |
| NET240531P00087000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 13.25 | 12.50 | 13.25 | +5.80 | +77.85% | 31 | 18 | 48.49% |
| NET240607P00087000 | 2024-04-25 3:39PM EDT | 2024-06-07 | 7.74 | 12.85 | 13.50 | 0.00 | - | - | 1 | 48.05% |
© 2024 Yahoo. All rights reserved.