Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.62 +1,835.59 (+2.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00086000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.19 | -7.89 | -99.87% | 1 | 33 | 59.57% |
| NET240517C00086000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.16 | -8.49 | -98.15% | 7 | 101 | 45.70% |
| NET240524C00086000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.25 | 0.30 | 0.93 | -8.50 | -97.14% | 3 | 4 | 52.25% |
| NET240531C00086000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.76 | 0.56 | 1.07 | -8.19 | -91.51% | 1 | 6 | 54.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00086000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 11.97 | 10.25 | 12.45 | +6.74 | +128.87% | 33 | 100 | 100.29% |
| NET240517P00086000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 13.00 | 11.25 | 13.30 | +7.23 | +125.30% | 32 | 281 | 65.87% |
| NET240524P00086000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 12.10 | 10.65 | 13.65 | +6.05 | +100.00% | 15 | 67 | 50.59% |
| NET240531P00086000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 5.99 | 11.40 | 14.00 | 0.00 | - | 2 | 13 | 54.81% |
© 2024 Yahoo. All rights reserved.