Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,197.07 +5,098.00 (+8.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00084000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.14 | -9.19 | -99.35% | 32 | 40 | 51.17% |
| NET240517C00084000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.28 | 0.24 | 0.27 | -9.07 | -97.01% | 25 | 41 | 45.07% |
| NET240524C00084000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 0.43 | 0.43 | 0.67 | -9.47 | -95.66% | 4 | 19 | 47.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00084000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 9.87 | 8.70 | 10.45 | +5.14 | +108.67% | 11 | 31 | 89.55% |
| NET240517P00084000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 11.03 | 8.80 | 10.90 | +6.29 | +132.70% | 67 | 48 | 74.32% |
| NET240524P00084000 | 2024-05-02 12:33PM EDT | 2024-05-24 | 10.23 | 9.30 | 10.20 | +4.15 | +68.26% | 6 | 29 | 46.05% |
| NET240531P00084000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 10.75 | 8.55 | 10.60 | +4.85 | +82.20% | 1 | 10 | 47.51% |
© 2024 Yahoo. All rights reserved.