Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,213.89 +3,642.98 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00083000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.13 | -9.63 | -99.07% | 136 | 20 | 49.81% |
| NET240517C00083000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.34 | 0.31 | 0.51 | -10.04 | -96.72% | 56 | 63 | 50.00% |
| NET240524C00083000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 0.50 | 0.57 | 0.70 | -10.13 | -95.30% | 17 | 18 | 45.26% |
| NET240531C00083000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 1.12 | 0.99 | 1.34 | -7.83 | -87.49% | 194 | 11 | 50.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00083000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 8.93 | 8.10 | 9.10 | +4.83 | +117.80% | 26 | 74 | 70.31% |
| NET240517P00083000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 9.92 | 8.45 | 9.35 | +5.32 | +115.65% | 5 | 28 | 56.79% |
| NET240524P00083000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 10.55 | 8.20 | 9.50 | +6.30 | +148.24% | 27 | 11 | 49.51% |
| NET240531P00083000 | 2024-05-01 1:01PM EDT | 2024-05-31 | 9.30 | 8.95 | 10.10 | +3.80 | +69.09% | 2 | 16 | 52.64% |
| NET240607P00083000 | 2024-04-29 3:44PM EDT | 2024-06-07 | 10.45 | 9.30 | 10.30 | +5.78 | +123.77% | 5 | 5 | 49.78% |
© 2024 Yahoo. All rights reserved.