Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.40 +2,258.88 (+3.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00082000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.23 | -10.43 | -98.40% | 661 | 11 | 52.05% |
| NET240517C00082000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.44 | 0.42 | 0.58 | -10.54 | -95.99% | 62 | 41 | 48.24% |
| NET240524C00082000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 0.58 | 0.71 | 0.92 | -10.62 | -94.82% | 5 | 20 | 46.48% |
| NET240531C00082000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.25 | 1.21 | 1.47 | -9.59 | -88.47% | 62 | 2 | 49.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00082000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 8.26 | 6.80 | 8.00 | +4.36 | +111.79% | 27 | 24 | 60.64% |
| NET240517P00082000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 8.80 | 7.45 | 8.15 | +3.90 | +79.59% | 3 | 42 | 47.36% |
| NET240524P00082000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 9.39 | 6.45 | 8.40 | +4.64 | +97.68% | 1 | 16 | 44.09% |
| NET240531P00082000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 8.80 | 8.15 | 8.95 | +4.30 | +95.56% | 32 | 16 | 47.17% |
© 2024 Yahoo. All rights reserved.