Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,995.21 +559.63 (+0.84%) CMC Crypto 200
1,372.63 -1.21 (-0.09%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.14 | -58.33% | 9 | 32 | 2024-05-24 | 6.66 | 0.00 | - | 1 | 27 |
| 0.67 | -0.10 | -12.99% | 4 | 215 | 2024-05-31 | 7.20 | 0.00 | - | 4 | 19 |
| 0.90 | -0.35 | -28.00% | 71 | 302 | 2024-06-07 | 8.20 | 0.00 | - | 10 | 10 |
| 1.40 | +0.40 | +40.00% | 2 | 31 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 9.13 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.