Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,747.95 +1,861.17 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00081000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.26 | -11.07 | -97.96% | 80 | 17 | 48.73% |
| NET240517C00081000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.66 | -8.88 | -93.97% | 82 | 8 | 46.29% |
| NET240524C00081000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.92 | 0.86 | 1.94 | -11.12 | -92.36% | 35 | 12 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00081000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 8.00 | 5.95 | 7.05 | +4.53 | +130.55% | 12 | 54 | 57.42% |
| NET240517P00081000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 8.40 | 6.20 | 7.25 | +4.09 | +94.90% | 3 | 23 | 46.05% |
| NET240524P00081000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 4.65 | 7.25 | 7.70 | 0.00 | - | 4 | 17 | 46.29% |
| NET240531P00081000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 9.40 | 7.10 | 8.45 | +4.70 | +100.00% | 1 | 19 | 51.12% |
© 2024 Yahoo. All rights reserved.