Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,035.14 +3,731.80 (+6.29%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00079000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.44 | 0.26 | 0.50 | -11.46 | -96.30% | 252 | 11 | 47.66% |
| NET240517C00079000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.84 | 0.84 | 1.14 | -12.71 | -93.80% | 174 | 20 | 47.97% |
| NET240524C00079000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 1.20 | 1.28 | 2.37 | -10.40 | -89.66% | 5 | 14 | 50.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00079000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 5.38 | 4.95 | 5.15 | +2.41 | +81.14% | 29 | 91 | 49.41% |
| NET240517P00079000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 6.15 | 4.55 | 5.60 | +3.15 | +105.00% | 4 | 7 | 45.07% |
| NET240524P00079000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 6.04 | 5.65 | 6.35 | +2.14 | +54.87% | 3 | 9 | 48.98% |
| NET240531P00079000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 6.63 | 5.60 | 6.85 | +2.58 | +63.70% | 2 | 42 | 49.02% |
© 2024 Yahoo. All rights reserved.