Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,015.70 +3,710.48 (+6.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00078000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.62 | 0.63 | 0.73 | -13.28 | -95.54% | 239 | 5 | 48.63% |
| NET240517C00078000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.16 | 1.17 | 1.22 | -11.79 | -91.04% | 294 | 14 | 44.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00078000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.32 | 4.15 | 4.35 | +1.94 | +81.51% | 238 | 140 | 49.22% |
| NET240524P00078000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 5.95 | 5.00 | 5.40 | +2.83 | +90.71% | 8 | 5 | 45.17% |
| NET240531P00078000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 6.26 | 4.20 | 5.95 | +3.11 | +98.73% | 9 | 24 | 46.22% |
© 2024 Yahoo. All rights reserved.