Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,856.65 +10.72 (+0.02%) CMC Crypto 200
1,513.74 +11.08 (+0.74%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:77.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 122 | 441 | 2024-05-24 | 2.50 | 0.00 | - | 17 | 78 |
| 1.14 | 0.00 | - | 343 | 266 | 2024-05-31 | 3.42 | 0.00 | - | 10 | 209 |
| 1.88 | 0.00 | - | 4 | 1,705 | 2024-06-07 | 4.80 | 0.00 | - | 9 | 60 |
| 2.23 | 0.00 | - | 23 | 28 | 2024-06-14 | 4.30 | 0.00 | - | 3 | 4 |
| 2.63 | 0.00 | - | 5 | 25 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.