Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,578.18 +1,741.88 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00077000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.41 | 1.48 | 1.57 | -13.00 | -90.22% | 651 | 7 | 45.17% |
| NET240524C00077000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 1.70 | 1.88 | 2.81 | -10.50 | -86.07% | 8 | 20 | 54.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00077000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 3.75 | 3.40 | 3.55 | +1.39 | +58.90% | 90 | 95 | 47.46% |
| NET240517P00077000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 4.32 | 3.80 | 4.05 | +1.86 | +75.61% | 256 | 53 | 42.97% |
| NET240524P00077000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 4.55 | 3.35 | 5.60 | +2.10 | +85.71% | 1 | 13 | 57.64% |
| NET240607P00077000 | 2024-05-03 12:52PM EDT | 2024-06-07 | 6.35 | 4.80 | 5.70 | +3.32 | +109.57% | 9 | 3 | 45.75% |
© 2024 Yahoo. All rights reserved.