Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,614.58 +1,931.66 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00076000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.93 | 2.62 | 2.89 | +0.92 | +45.77% | 360 | 165 | 47.85% |
| NET240517P00076000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.63 | 3.30 | 3.40 | +1.27 | +53.81% | 85 | 31 | 42.90% |
| NET240524P00076000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 4.71 | 3.75 | 4.00 | +2.03 | +75.75% | 5 | 7 | 43.60% |
© 2024 Yahoo. All rights reserved.