Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,299.84 +1,026.30 (+1.55%) CMC Crypto 200
1,376.99 +3.14 (+0.23%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.33 | -19.30% | 590 | 350 | 2024-05-24 | 1.19 | -0.02 | -1.65% | 162 | 670 |
| 2.50 | -0.50 | -16.67% | 61 | 1,166 | 2024-05-31 | 2.20 | +0.21 | +10.55% | 40 | 373 |
| 3.20 | -0.15 | -4.48% | 13 | 487 | 2024-06-07 | 2.34 | -0.23 | -8.95% | 3 | 58 |
| 3.40 | -0.22 | -6.08% | 15 | 89 | 2024-06-14 | 2.88 | +0.08 | +2.86% | 6 | 88 |
| 3.70 | -0.45 | -10.84% | 219 | 3,233 | 2024-06-21 | 3.25 | -0.02 | -0.61% | 982 | 3,244 |
| 4.28 | -0.22 | -4.89% | 6 | 31 | 2024-06-28 | - | - | - | - | - |
| 5.13 | -0.17 | -3.21% | 46 | 1,222 | 2024-07-19 | 4.35 | +0.20 | +4.82% | 73 | 675 |
| 7.50 | -0.45 | -5.66% | 33 | 1,249 | 2024-08-16 | 6.55 | +0.34 | +5.48% | 4 | 969 |
| 8.91 | -0.29 | -3.15% | 5 | 487 | 2024-09-20 | 8.25 | 0.00 | - | 47 | 688 |
| 10.65 | 0.00 | - | 11 | 173 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 70 |
| 12.65 | 0.00 | - | 2 | 104 | 2024-12-20 | 9.90 | 0.00 | - | 2 | 183 |
| 13.10 | -0.37 | -2.75% | 7 | 917 | 2025-01-17 | 10.47 | +0.17 | +1.65% | 1 | 1,915 |
| 17.20 | -0.90 | -4.97% | 9 | 52 | 2025-06-20 | 13.40 | 0.00 | - | 5 | 154 |
| 21.80 | 0.00 | - | 4 | 194 | 2025-12-19 | 16.73 | 0.00 | - | 1 | 647 |
| 22.14 | -0.46 | -2.04% | 19 | 139 | 2026-01-16 | 16.22 | -0.28 | -1.70% | 1 | 284 |
© 2024 Yahoo. All rights reserved.