Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240524C00074000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 2.01 | 1.97 | 2.07 | -0.61 | -23.28% | 1,226 | 252 | 33.20% |
NET240531C00074000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 3.20 | 2.86 | 3.15 | +0.10 | +3.23% | 11 | 468 | 42.68% |
NET240607C00074000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 4.00 | 3.45 | 4.20 | 0.00 | - | 1 | 91 | 49.76% |
NET240614C00074000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 4.01 | 3.85 | 4.10 | +0.81 | +25.31% | 2 | 140 | 41.87% |
NET240628C00074000 | 2024-05-15 1:46PM EDT | 2024-06-28 | 4.60 | 4.60 | 5.55 | 0.00 | - | 1 | 4 | 48.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240524P00074000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.76 | 0.71 | 0.78 | -0.09 | -10.59% | 112 | 207 | 31.64% |
NET240531P00074000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.77 | 1.70 | 1.80 | +0.16 | +9.94% | 25 | 461 | 40.58% |
NET240607P00074000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 2.05 | 2.06 | 2.29 | +0.03 | +1.49% | 3 | 75 | 40.11% |
NET240614P00074000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 2.51 | 2.44 | 2.56 | +0.06 | +2.45% | 19 | 113 | 38.06% |
NET240628P00074000 | 2024-05-17 12:17PM EDT | 2024-06-28 | 2.96 | 2.98 | 3.15 | -0.59 | -16.62% | 1 | 11 | 36.99% |