Singapore markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.23+0.09 (+0.12%)
At close: 04:00PM EDT
75.11 -0.12 (-0.16%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240524C000740002024-05-17 3:52PM EDT2024-05-242.011.972.07-0.61-23.28%1,22625233.20%
NET240531C000740002024-05-17 12:00PM EDT2024-05-313.202.863.15+0.10+3.23%1146842.68%
NET240607C000740002024-05-16 3:10PM EDT2024-06-074.003.454.200.00-19149.76%
NET240614C000740002024-05-17 3:31PM EDT2024-06-144.013.854.10+0.81+25.31%214041.87%
NET240628C000740002024-05-15 1:46PM EDT2024-06-284.604.605.550.00-1448.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240524P000740002024-05-17 3:50PM EDT2024-05-240.760.710.78-0.09-10.59%11220731.64%
NET240531P000740002024-05-17 3:56PM EDT2024-05-311.771.701.80+0.16+9.94%2546140.58%
NET240607P000740002024-05-16 2:50PM EDT2024-06-072.052.062.29+0.03+1.49%37540.11%
NET240614P000740002024-05-17 1:44PM EDT2024-06-142.512.442.56+0.06+2.45%1911338.06%
NET240628P000740002024-05-17 12:17PM EDT2024-06-282.962.983.15-0.59-16.62%11136.99%