Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.97 +213.18 (+0.32%) CMC Crypto 200
1,427.65 -0.92 (-0.06%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.24 | -58.54% | 48 | 133 | 2024-06-07 | 5.95 | +1.60 | +36.78% | 2 | 86 |
| 0.48 | -0.15 | -23.81% | 16 | 90 | 2024-06-14 | 3.49 | 0.00 | - | 1 | 43 |
| 0.74 | -0.24 | -24.49% | 14 | 139 | 2024-06-21 | 6.27 | +1.31 | +26.41% | 2 | 333 |
| 1.01 | -0.40 | -28.37% | 10 | 5 | 2024-06-28 | 3.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-05 | 3.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-07-12 | 5.90 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.