Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,185.59 +930.67 (+1.40%) CMC Crypto 200
1,376.10 +2.26 (+0.16%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +1.17 | +13.25% | 1 | 12 | 2024-05-24 | 0.06 | +0.02 | +50.00% | 4 | 300 |
| 8.08 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 2 | 201 |
| 25.32 | 0.00 | - | - | 1 | 2024-06-07 | 0.18 | -0.03 | -14.29% | 38 | 287 |
| 11.20 | +1.75 | +18.52% | 1 | 1 | 2024-06-14 | 0.39 | +0.03 | +8.33% | 2 | 48 |
| 10.80 | -0.85 | -7.30% | 1 | 429 | 2024-06-21 | 0.49 | +0.01 | +2.08% | 36 | 1,697 |
| 10.90 | 0.00 | - | 10 | 15 | 2024-06-28 | 0.77 | -0.04 | -4.94% | 6 | 8 |
| 12.20 | 0.00 | - | 2 | 49 | 2024-07-19 | 1.08 | +0.05 | +4.85% | 19 | 2,108 |
| 13.20 | +0.76 | +6.11% | 1 | 49 | 2024-08-16 | 2.53 | +0.01 | +0.40% | 37 | 347 |
| 14.80 | +2.35 | +18.88% | 2 | 245 | 2024-09-20 | 3.19 | +0.04 | +1.27% | 4 | 232 |
| 15.75 | 0.00 | - | 1 | 118 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 1,394 |
| 17.35 | 0.00 | - | 1 | 17 | 2024-12-20 | 5.67 | -0.13 | -2.24% | 1 | 682 |
| 18.90 | 0.00 | - | 6 | 552 | 2025-01-17 | 5.84 | -0.01 | -0.17% | 2 | 3,984 |
| 23.05 | 0.00 | - | 5 | 21 | 2025-06-20 | 8.75 | 0.00 | - | 3 | 148 |
| 47.00 | 0.00 | - | 2 | 162 | 2025-12-19 | 11.25 | -0.25 | -2.17% | 1 | 256 |
| 27.15 | 0.00 | - | 4 | 785 | 2026-01-16 | 11.40 | -0.41 | -3.47% | 4 | 121 |
© 2024 Yahoo. All rights reserved.