Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,476.02 +4,273.70 (+7.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00145000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 52 | 143.36% |
| NET240621C00145000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.50 | 0.00 | - | 3 | 45 | 88.96% |
| NET240719C00145000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.24 | -0.60 | -98.36% | 5 | 30 | 64.26% |
| NET240816C00145000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.28 | -0.74 | -72.55% | 52 | 71 | 58.30% |
| NET240920C00145000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 1.53 | 0.14 | 0.40 | 0.00 | - | 3 | 24 | 53.22% |
| NET241115C00145000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 2.91 | 0.63 | 0.73 | 0.00 | - | 5 | 13 | 52.76% |
| NET241220C00145000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 1.03 | 0.94 | 1.03 | -2.43 | -70.23% | 2 | 118 | 52.36% |
| NET250117C00145000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 1.07 | 1.15 | 1.39 | -2.83 | -72.56% | 3 | 98 | 52.25% |
| NET250620C00145000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 3.00 | 3.15 | 3.35 | -3.50 | -53.85% | 4 | 84 | 52.72% |
| NET251219C00145000 | 2024-04-25 11:14AM EDT | 2025-12-19 | 6.75 | 5.95 | 6.30 | -4.30 | -38.91% | 1 | 2 | 54.04% |
| NET260116C00145000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 14.15 | 6.40 | 6.65 | 0.00 | - | 1 | 5 | 54.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00145000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 49.40 | 69.60 | 72.80 | 0.00 | - | - | 0 | 192.87% |
| NET240621P00145000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 50.29 | 59.00 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.