Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,032.73 +3,678.90 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00140000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 7 | 13 | 143.75% |
| NET240517C00140000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 119.53% |
| NET240524C00140000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.37 | 0.00 | 1.44 | 0.00 | - | 41 | 41 | 156.54% |
| NET240621C00140000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | -0.29 | -87.88% | 1 | 374 | 85.16% |
| NET240719C00140000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.12 | -0.56 | -90.32% | 3 | 1,342 | 56.64% |
| NET240816C00140000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 0.30 | 0.09 | 0.30 | -0.75 | -71.43% | 3 | 53 | 56.06% |
| NET240920C00140000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 0.29 | 0.22 | 0.63 | -1.49 | -83.71% | 8 | 67 | 54.98% |
| NET241115C00140000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 0.83 | 0.79 | 0.91 | -2.62 | -75.94% | 11 | 204 | 52.98% |
| NET241220C00140000 | 2024-05-02 3:52PM EDT | 2024-12-20 | 3.90 | 1.11 | 1.20 | 0.00 | - | 4 | 89 | 52.12% |
| NET250117C00140000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 1.31 | 1.34 | 1.59 | -3.04 | -69.89% | 20 | 209 | 52.00% |
| NET250620C00140000 | 2024-05-03 1:15PM EDT | 2025-06-20 | 3.41 | 3.60 | 3.75 | -4.89 | -58.92% | 3 | 69 | 52.94% |
| NET251219C00140000 | 2024-05-03 2:44PM EDT | 2025-12-19 | 6.40 | 6.55 | 7.65 | -4.97 | -43.71% | 1 | 3 | 55.52% |
| NET260116C00140000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 7.00 | 6.90 | 7.25 | -6.20 | -46.97% | 3 | 76 | 54.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00140000 | 2024-04-10 3:30PM EDT | 2024-05-17 | 45.35 | 64.85 | 67.85 | 0.00 | - | - | 0 | 193.36% |
| NET240621P00140000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 45.42 | 53.80 | 58.50 | 0.00 | - | 1 | 7 | 0.00% |
| NET240816P00140000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 46.03 | 54.30 | 58.45 | 0.00 | - | 1 | 1 | 0.00% |
| NET240920P00140000 | 2024-03-22 11:38AM EDT | 2024-09-20 | 46.31 | 55.00 | 58.20 | 0.00 | - | 1 | 1 | 0.00% |
| NET250117P00140000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 47.75 | 46.75 | 47.75 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.