Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,213.89 +3,642.98 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00135000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 96.88% |
| NET240531C00135000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 122.07% |
| NET240621C00135000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.19 | -0.22 | -53.66% | 3 | 648 | 70.70% |
| NET240719C00135000 | 2024-05-02 1:22PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.13 | -0.68 | -87.18% | 1 | 80 | 55.66% |
| NET240816C00135000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 1.70 | 0.11 | 0.61 | 0.00 | - | 1 | 223 | 58.89% |
| NET240920C00135000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 3.15 | 0.19 | 0.59 | 0.00 | - | 324 | 394 | 51.71% |
| NET241115C00135000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 3.95 | 0.96 | 1.05 | 0.00 | - | 1 | 16 | 52.59% |
| NET241220C00135000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 1.35 | 1.33 | 1.40 | -2.65 | -66.25% | 52 | 1,495 | 51.95% |
| NET250117C00135000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 5.03 | 1.58 | 1.74 | 0.00 | - | 5 | 104 | 51.48% |
| NET250620C00135000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 9.08 | 4.05 | 4.25 | 0.00 | - | 2 | 6 | 53.15% |
| NET251219C00135000 | 2024-05-03 1:57PM EDT | 2025-12-19 | 7.35 | 7.10 | 9.50 | -6.30 | -46.15% | 1 | 3 | 57.42% |
| NET260116C00135000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 7.59 | 7.35 | 8.40 | -6.86 | -47.47% | 3 | 9 | 54.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00135000 | 2024-03-20 1:08PM EDT | 2024-06-21 | 40.23 | 49.00 | 53.25 | 0.00 | - | 1 | 6 | 0.00% |
| NET240719P00135000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 46.00 | 60.05 | 62.00 | 0.00 | - | - | 2 | 70.90% |
| NET240816P00135000 | 2024-04-05 10:59AM EDT | 2024-08-16 | 40.52 | 59.00 | 62.80 | 0.00 | - | 1 | 1 | 57.28% |
| NET240920P00135000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 47.95 | 59.75 | 62.75 | 0.00 | - | 2 | 4 | 56.93% |
| NET241115P00135000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 48.90 | 59.50 | 62.00 | 0.00 | - | 1 | 1 | 56.81% |
| NET250117P00135000 | 2024-04-30 1:59PM EDT | 2025-01-17 | 48.50 | 59.00 | 62.90 | 0.00 | - | 1 | 1 | 56.18% |
© 2024 Yahoo. All rights reserved.