Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,564.60 +1,679.42 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00130000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 148.44% |
| NET240517C00130000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | -0.20 | -95.24% | 7 | 325 | 119.53% |
| NET240524C00130000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 0.49 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 139.11% |
| NET240531C00130000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.48 | -0.10 | -27.03% | 1 | 6 | 101.37% |
| NET240621C00130000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.51 | -91.07% | 10 | 262 | 57.42% |
| NET240719C00130000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.29 | -1.03 | -92.79% | 4 | 108 | 57.42% |
| NET240816C00130000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 0.33 | 0.14 | 0.63 | -1.57 | -82.63% | 2 | 644 | 56.64% |
| NET240920C00130000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 0.49 | 0.47 | 0.52 | -2.14 | -81.37% | 1 | 57 | 51.34% |
| NET241115C00130000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 4.70 | 1.21 | 1.46 | 0.00 | - | 71 | 75 | 53.61% |
| NET241220C00130000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 1.53 | 1.61 | 1.67 | -3.89 | -71.77% | 58 | 199 | 51.98% |
| NET250117C00130000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 1.72 | 1.88 | 2.06 | -4.03 | -70.09% | 8 | 406 | 51.51% |
| NET250620C00130000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 5.20 | 4.60 | 4.75 | -5.35 | -50.71% | 1 | 145 | 53.33% |
| NET251219C00130000 | 2024-04-29 3:36PM EDT | 2025-12-19 | 15.31 | 7.85 | 10.30 | 0.00 | - | 1 | 6 | 57.85% |
| NET260116C00130000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 16.45 | 7.35 | 8.50 | 0.00 | - | 3 | 23 | 53.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00130000 | 2024-02-12 4:41PM EDT | 2024-05-17 | 27.85 | 34.50 | 35.30 | 0.00 | - | - | 26 | 0.00% |
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 85.01% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 54.50 | 57.05 | 0.00 | - | 15 | 19 | 50.00% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 53.90 | 57.80 | 0.00 | - | 1 | 17 | 72.28% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241220P00130000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 38.75 | 40.65 | 41.15 | 0.00 | - | 2 | 8 | 0.00% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 54.60 | 56.90 | 0.00 | - | 1 | 1 | 46.41% |
| NET250620P00130000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 44.10 | 55.90 | 56.65 | 0.00 | - | 50 | 185 | 35.01% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 34.55% |
© 2024 Yahoo. All rights reserved.