Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,263.82 +3,668.41 (+6.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00120000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 1 | 302 | 112.50% |
| NET240517C00120000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.40 | -97.56% | 228 | 869 | 91.41% |
| NET240524C00120000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 0.80 | 0.00 | 1.45 | 0.00 | - | 4 | 164 | 127.44% |
| NET240531C00120000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.61 | 0.00 | - | 7 | 11 | 93.26% |
| NET240621C00120000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -1.07 | -94.69% | 104 | 1,247 | 54.30% |
| NET240719C00120000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.31 | -1.57 | -90.75% | 18 | 433 | 51.56% |
| NET240816C00120000 | 2024-05-03 2:20PM EDT | 2024-08-16 | 0.49 | 0.50 | 0.54 | -2.56 | -83.93% | 38 | 372 | 53.22% |
| NET240920C00120000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 0.70 | 0.79 | 0.84 | -3.90 | -84.78% | 77 | 25 | 50.64% |
| NET241115C00120000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 1.81 | 1.85 | 1.92 | -4.29 | -70.33% | 2 | 115 | 52.82% |
| NET241220C00120000 | 2024-05-03 3:12PM EDT | 2024-12-20 | 2.30 | 2.33 | 2.42 | -4.28 | -65.05% | 2 | 582 | 52.05% |
| NET250117C00120000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 2.73 | 2.69 | 2.90 | -4.80 | -63.75% | 55 | 728 | 51.71% |
| NET250620C00120000 | 2024-05-03 2:00PM EDT | 2025-06-20 | 5.75 | 5.90 | 6.10 | -6.57 | -53.33% | 4 | 40 | 53.95% |
| NET251219C00120000 | 2024-03-20 3:51PM EDT | 2025-12-19 | 23.20 | 13.65 | 15.00 | 0.00 | - | 1 | 10 | 68.15% |
| NET260116C00120000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 9.88 | 9.70 | 11.25 | -6.77 | -40.66% | 42 | 215 | 56.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00120000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 46.53 | 44.25 | 47.05 | +15.23 | +48.66% | 100 | 163 | 101.56% |
| NET240621P00120000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 46.62 | 44.55 | 47.00 | +18.58 | +66.26% | 24 | 24 | 64.45% |
| NET240719P00120000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 46.50 | 44.00 | 47.00 | +19.96 | +75.21% | 10 | 20 | 77.81% |
| NET240816P00120000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 34.40 | 44.10 | 47.90 | 0.00 | - | 2 | 98 | 50.68% |
| NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 44.50 | 46.45 | 0.00 | - | 4 | 5 | 43.29% |
| NET241220P00120000 | 2024-03-04 12:41PM EDT | 2024-12-20 | 29.95 | 31.80 | 32.70 | 0.00 | - | 1 | 6 | 0.00% |
| NET250117P00120000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 36.20 | 45.35 | 46.65 | 0.00 | - | 9 | 206 | 39.55% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NET260116P00120000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 49.30 | 47.90 | 50.15 | +6.85 | +16.14% | 3 | 1 | 39.49% |
© 2024 Yahoo. All rights reserved.