Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,655.49 +2,059.38 (+3.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00115000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | -0.54 | -98.18% | 2 | 99 | 130.86% |
| NET240517C00115000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.66 | -95.65% | 33 | 1,656 | 82.03% |
| NET240524C00115000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 89.06% |
| NET240531C00115000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | -1.08 | -91.53% | 8 | 16 | 77.15% |
| NET240607C00115000 | 2024-04-26 12:22PM EDT | 2024-06-07 | 1.30 | 0.00 | 1.81 | 0.00 | - | 1 | 1 | 97.02% |
| NET240621C00115000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.23 | -1.39 | -92.05% | 87 | 619 | 57.62% |
| NET240719C00115000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.21 | 0.17 | 0.26 | -2.12 | -90.99% | 23 | 331 | 50.83% |
| NET240816C00115000 | 2024-05-03 2:19PM EDT | 2024-08-16 | 0.64 | 0.67 | 0.71 | -3.31 | -83.80% | 13 | 656 | 52.64% |
| NET240920C00115000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.07 | 1.04 | 1.09 | -4.58 | -81.06% | 137 | 732 | 50.44% |
| NET241115C00115000 | 2024-05-03 10:19AM EDT | 2024-11-15 | 2.45 | 2.28 | 2.53 | -4.65 | -65.49% | 3 | 48 | 53.49% |
| NET241220C00115000 | 2024-05-03 1:12PM EDT | 2024-12-20 | 2.56 | 2.84 | 2.95 | -6.28 | -71.04% | 4 | 499 | 52.32% |
| NET250117C00115000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 3.19 | 3.20 | 3.35 | -5.54 | -63.46% | 19 | 536 | 51.53% |
| NET250620C00115000 | 2024-05-03 11:01AM EDT | 2025-06-20 | 6.55 | 5.65 | 9.00 | -6.70 | -50.57% | 9 | 8 | 56.15% |
| NET251219C00115000 | 2024-04-03 9:35AM EDT | 2025-12-19 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NET260116C00115000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 10.30 | 10.80 | 11.15 | -9.70 | -48.50% | 36 | 127 | 55.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00115000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 41.56 | 39.35 | 41.95 | +13.56 | +48.43% | 256 | 477 | 93.75% |
| NET240621P00115000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 40.83 | 39.00 | 41.75 | +12.18 | +42.51% | 81 | 116 | 86.96% |
| NET240719P00115000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 28.80 | 39.05 | 42.00 | 0.00 | - | 22 | 176 | 73.00% |
| NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 29.35 | 30.15 | 0.00 | - | 1 | 39 | 0.00% |
| NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 0.00% |
| NET241115P00115000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 30.56 | 40.85 | 41.25 | 0.00 | - | 1 | 6 | 38.11% |
| NET241220P00115000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 34.00 | 39.70 | 42.30 | 0.00 | - | 12 | 24 | 44.48% |
| NET250117P00115000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 28.75 | 26.90 | 28.40 | 0.00 | - | 32 | 74 | 0.00% |
| NET250620P00115000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 33.45 | 41.75 | 43.55 | 0.00 | - | 9 | 9 | 39.43% |
| NET260116P00115000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 45.22 | 43.60 | 45.35 | +10.12 | +28.83% | 1 | 3 | 38.15% |
© 2024 Yahoo. All rights reserved.