Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,834.98 +2,823.06 (+4.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00110000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 6 | 415 | 93.75% |
| NET240517C00110000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -1.16 | -98.31% | 232 | 3,269 | 78.91% |
| NET240524C00110000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.38 | -1.32 | -91.03% | 2 | 104 | 84.77% |
| NET240531C00110000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.51 | -0.94 | -55.29% | 2 | 68 | 77.15% |
| NET240621C00110000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.17 | -2.25 | -95.34% | 102 | 779 | 51.56% |
| NET240719C00110000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.48 | -2.75 | -91.67% | 24 | 809 | 52.52% |
| NET240816C00110000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 0.88 | 0.91 | 0.96 | -3.96 | -81.82% | 36 | 412 | 52.27% |
| NET240920C00110000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 1.26 | 1.37 | 1.61 | -4.69 | -78.82% | 90 | 102 | 51.20% |
| NET241115C00110000 | 2024-05-03 3:38PM EDT | 2024-11-15 | 2.79 | 2.81 | 3.35 | -5.79 | -67.48% | 18 | 514 | 54.42% |
| NET241220C00110000 | 2024-05-03 1:42PM EDT | 2024-12-20 | 3.20 | 3.45 | 3.55 | -7.63 | -70.45% | 6 | 243 | 52.49% |
| NET250117C00110000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 3.85 | 3.90 | 4.00 | -6.00 | -60.91% | 17 | 757 | 51.87% |
| NET250620C00110000 | 2024-05-03 3:35PM EDT | 2025-06-20 | 7.36 | 7.55 | 7.80 | -7.75 | -51.29% | 36 | 8 | 54.61% |
| NET251219C00110000 | 2024-04-29 3:58PM EDT | 2025-12-19 | 20.75 | 11.25 | 12.20 | 0.00 | - | 7 | 47 | 56.61% |
| NET260116C00110000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 11.70 | 11.80 | 13.05 | -9.00 | -43.48% | 5 | 100 | 57.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00110000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 35.45 | 34.75 | 37.00 | +12.70 | +55.82% | 360 | 431 | 110.64% |
| NET240621P00110000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 24.57 | 34.00 | 37.00 | 0.00 | - | 35 | 389 | 85.06% |
| NET240719P00110000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 24.50 | 34.05 | 36.95 | 0.00 | - | 1 | 117 | 67.19% |
| NET240816P00110000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 26.35 | 34.80 | 37.70 | 0.00 | - | 1 | 559 | 65.49% |
| NET240920P00110000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 27.00 | 34.80 | 36.40 | 0.00 | - | 9 | 68 | 43.65% |
| NET241115P00110000 | 2024-04-03 12:25PM EDT | 2024-11-15 | 24.25 | 37.35 | 38.00 | 0.00 | - | 12 | 48 | 50.04% |
| NET241220P00110000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 36.55 | 36.10 | 37.20 | +7.90 | +27.57% | 1 | 61 | 40.72% |
| NET250117P00110000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 37.15 | 35.85 | 37.70 | +10.50 | +39.40% | 1 | 167 | 41.72% |
| NET250620P00110000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 31.45 | 38.15 | 39.10 | 0.00 | - | 1 | 4 | 39.30% |
| NET260116P00110000 | 2024-03-05 11:20AM EDT | 2026-01-16 | 31.89 | 31.90 | 32.45 | 0.00 | - | 1 | 202 | 0.00% |
© 2024 Yahoo. All rights reserved.