Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,069.30 +3,699.18 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00108000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -1.32 | -99.25% | 7 | 77 | 90.63% |
| NET240524C00108000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 1.54 | 0.00 | 1.28 | 0.00 | - | 4 | 373 | 103.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00108000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 20.25 | 32.50 | 35.10 | 0.00 | - | 2 | 2 | 142.38% |
© 2024 Yahoo. All rights reserved.