Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.61 +2,019.94 (+3.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00107000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -1.27 | -99.22% | 4 | 116 | 87.50% |
| NET240524C00107000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.14 | -1.79 | -92.75% | 4 | 56 | 68.56% |
| NET240531C00107000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 2.54 | 0.01 | 1.30 | 0.00 | - | 3 | 15 | 88.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00107000 | 2024-04-11 3:42PM EDT | 2024-05-10 | 14.30 | 31.55 | 34.10 | 0.00 | - | - | 10 | 142.38% |
© 2024 Yahoo. All rights reserved.