Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,022.14 +3,753.63 (+6.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00106000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | -1.44 | -99.31% | 1 | 68 | 112.50% |
| NET240524C00106000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 2.13 | 0.00 | 1.20 | 0.00 | - | 6 | 3 | 97.95% |
| NET240531C00106000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 2.37 | 0.01 | 1.30 | 0.00 | - | 184 | 58 | 86.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00106000 | 2024-04-30 11:11AM EDT | 2024-05-10 | 17.10 | 30.85 | 33.30 | 0.00 | - | 5 | 5 | 161.33% |
© 2024 Yahoo. All rights reserved.