Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,569.96 +1,849.44 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00104000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -1.90 | -99.48% | 3 | 56 | 81.25% |
| NET240524C00104000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 2.37 | 0.00 | 1.28 | 0.00 | - | 2 | 15 | 95.51% |
| NET240531C00104000 | 2024-05-02 2:59PM EDT | 2024-05-31 | 2.68 | 0.01 | 1.31 | 0.00 | - | 4 | 2 | 83.30% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.