Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,025.62 +4,878.49 (+8.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00103000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -1.88 | -99.47% | 105 | 784 | 81.25% |
| NET240524C00103000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.30 | -2.74 | -94.48% | 9 | 59 | 70.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00103000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 16.90 | 27.00 | 30.05 | 0.00 | - | 1 | 1 | 100.54% |
© 2024 Yahoo. All rights reserved.