Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,476.02 +4,273.70 (+7.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00102000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | -2.26 | -99.12% | 43 | 96 | 99.22% |
| NET240524C00102000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 2.79 | 0.00 | 1.29 | 0.00 | - | 2 | 6 | 91.60% |
| NET240531C00102000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 3.20 | 0.01 | 1.32 | 0.00 | - | 1 | 5 | 79.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00102000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 15.90 | 26.00 | 29.10 | 0.00 | - | 3 | 3 | 199.12% |
| NET240524P00102000 | 2024-04-04 12:22PM EDT | 2024-05-24 | 11.35 | 26.05 | 29.20 | 0.00 | - | 6 | 6 | 53.52% |
© 2024 Yahoo. All rights reserved.