Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,136.13 +3,914.73 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00101000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | -2.31 | -98.72% | 4 | 26 | 75.00% |
| NET240524C00101000 | 2024-05-02 11:10AM EDT | 2024-05-24 | 3.30 | 0.01 | 1.29 | 0.00 | - | 24 | 21 | 89.65% |
| NET240531C00101000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 3.38 | 0.02 | 1.33 | 0.00 | - | 76 | 78 | 78.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00101000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 15.42 | 25.55 | 28.85 | 0.00 | - | 1 | 3 | 152.34% |
| NET240531P00101000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 11.35 | 25.60 | 28.10 | 0.00 | - | - | 3 | 63.38% |
© 2024 Yahoo. All rights reserved.